DARE BIOSCIENCE INC

CUSIP: 23666P101 Class: COMMON

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 282,210 Value ($000) $95 Avg Close — Range —
Q1 2024
Shares 247,710 Value ($000) $121 Avg Close — Range —
Q4 2023
Shares 247,710 Value ($000) $77 Avg Close — Range —
Q3 2023
Shares 247,710 Value ($000) $114 Avg Close — Range —
Q2 2023
Shares 247,710 Value ($000) $225 Avg Close — Range —
Q1 2023
Shares 247,710 Value ($000) $258 Avg Close — Range —
Q4 2022
Shares 226,110 Value ($000) $188 Avg Close — Range —
Q3 2022
Shares 226,110 Value ($000) $226 Avg Close — Range —
Q2 2022
Shares 222,510 Value ($000) $274 Avg Close — Range —
Q1 2022
Shares 178,810 Value ($000) $266 Avg Close — Range —
Q4 2021
Shares 161,330 Value ($000) $323 Avg Close — Range —
Q3 2021
Shares 161,330 Value ($000) $269 Avg Close — Range —
Q2 2021
Shares 62,630 Value ($000) $118 Avg Close — Range —