DARE BIOSCIENCE INC

CUSIP: 23666P101 Class: COMMON

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25,000 Value ($000) $31 Avg Close — Range —
Q1 2022
Shares 25,000 Value ($000) $37 Avg Close — Range —
Q4 2021
Shares 25,000 Value ($000) $50 Avg Close — Range —
Q3 2021
Shares 25,000 Value ($000) $42 Avg Close — Range —
Q2 2021
Shares 25,000 Value ($000) $47 Avg Close — Range —
Q1 2021
Shares 25,000 Value ($000) $42 Avg Close — Range —