DARE BIOSCIENCE INC

CUSIP: 23666P101 Class: COMMON

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 124,000 Value ($000) $61 Avg Close — Range —
Q4 2023
Shares 124,000 Value ($000) $38 Avg Close — Range —
Q3 2023
Shares 124,000 Value ($000) $57 Avg Close — Range —
Q2 2023
Shares 114,000 Value ($000) $104 Avg Close — Range —
Q1 2023
Shares 114,000 Value ($000) $119 Avg Close — Range —
Q4 2022
Shares 114,000 Value ($000) $95 Avg Close — Range —
Q3 2022
Shares 347,824 Value ($000) $5,267 Avg Close — Range —
Q2 2022
Shares 103,500 Value ($000) $127 Avg Close — Range —
Q4 2021
Shares 103,500 Value ($000) $207 Avg Close — Range —
Q3 2021
Shares 98,500 Value ($000) $164 Avg Close — Range —
Q2 2021
Shares 98,500 Value ($000) $186 Avg Close — Range —
Q1 2021
Shares 50,000 Value ($000) $84 Avg Close — Range —
Q4 2020
Shares 50,000 Value ($000) $67 Avg Close — Range —
Q3 2020
Shares 50,000 Value ($000) $50 Avg Close — Range —
Q2 2020
Shares 97,500 Value ($000) $102 Avg Close — Range —
Q1 2020
Shares 20,000 Value ($000) $17 Avg Close — Range —
Q3 2019
Shares 20,000 Value ($000) $16 Avg Close — Range —
Q2 2019
Shares 20,000 Value ($000) $17 Avg Close — Range —