DARE BIOSCIENCE INC

CUSIP: 23666P101 Class: COMMON

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 32,350 Value ($000) $40 Avg Close — Range —
Q1 2022
Shares 125,954 Value ($000) $188 Avg Close — Range —
Q4 2021
Shares 141,843 Value ($000) $284 Avg Close — Range —
Q3 2021
Shares 12,046 Value ($000) $20 Avg Close — Range —
Q4 2020
Shares 144,323 Value ($000) $193 Avg Close — Range —