DARE BIOSCIENCE INC

CUSIP: 23666P101 Class: COMMON

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,800 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 46,700 Value ($000) $14 Avg Close — Range —
Q3 2023
Shares 10,700 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 10,700 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 16,700 Value ($000) $17 Avg Close — Range —
Q4 2022
Shares 20,701 Value ($000) $17 Avg Close — Range —
Q3 2022
Shares 26,035 Value ($000) $26 Avg Close — Range —
Q2 2022
Shares 62,035 Value ($000) $76 Avg Close — Range —
Q1 2022
Shares 30,035 Value ($000) $45 Avg Close — Range —
Q4 2021
Shares 22,664 Value ($000) $45 Avg Close — Range —
Q3 2021
Shares 22,035 Value ($000) $36 Avg Close — Range —
Q2 2021
Shares 30,035 Value ($000) $57 Avg Close — Range —
Q1 2021
Shares 16,035 Value ($000) $27 Avg Close — Range —
Q4 2020
Shares 32,034 Value ($000) $42 Avg Close — Range —
Q3 2020
Shares 24,034 Value ($000) $24 Avg Close — Range —
Q2 2020
Shares 26,034 Value ($000) $26 Avg Close — Range —
Q1 2020
Shares 16,034 Value ($000) $14 Avg Close — Range —