DARE BIOSCIENCE INC

CUSIP: 23666P101 Class: COMMON

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,800 Value ($000) $13 Avg Close — Range —
Q3 2022
Shares 15,800 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 15,800 Value ($000) $19 Avg Close — Range —
Q1 2022
Shares 15,000 Value ($000) $22 Avg Close — Range —
Q4 2021
Shares 15,000 Value ($000) $30 Avg Close — Range —
Q3 2021
Shares 15,000 Value ($000) $25 Avg Close — Range —
Q2 2021
Shares 15,000 Value ($000) $28 Avg Close — Range —
Q1 2021
Shares 12,150 Value ($000) $21 Avg Close — Range —
Q4 2020
Shares 13,150 Value ($000) $18 Avg Close — Range —
Q3 2020
Shares 12,250 Value ($000) $12 Avg Close — Range —
Q2 2020
Shares 12,250 Value ($000) $12 Avg Close — Range —
Q1 2020
Shares 12,250 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 10,250 Value ($000) $8 Avg Close — Range —
Q3 2019
Shares 10,250 Value ($000) $8 Avg Close — Range —
Q2 2019
Shares 10,250 Value ($000) $9 Avg Close — Range —