DARE BIOSCIENCE INC

CUSIP: 23666P101 Class: COMMON

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,766 Value ($000) $13 Avg Close — Range —
Q4 2021
Shares 48,384 Value ($000) $96 Avg Close — Range —