DARE BIOSCIENCE INC

CUSIP: 23666P101 Class: COMMON

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 34,400 Value ($000) $69 Avg Close — Range —
Q2 2021
Shares 33,000 Value ($000) $62 Avg Close — Range —
Q1 2021
Shares 124,600 Value ($000) $211 Avg Close — Range —
Q4 2020
Shares 115,600 Value ($000) $155 Avg Close — Range —