DARE BIOSCIENCE INC

CUSIP: 23666P101 Class: COMMON

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,062 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 32,481 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 77,469 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 68,242 Value ($000) $68 Avg Close — Range —
Q2 2022
Shares 52,819 Value ($000) $65 Avg Close — Range —
Q3 2021
Shares 93,485 Value ($000) $156 Avg Close — Range —
Q1 2021
Shares 149,593 Value ($000) $253 Avg Close — Range —
Q4 2020
Shares 23,033 Value ($000) $31 Avg Close — Range —
Q3 2020
Shares 19,266 Value ($000) $19 Avg Close — Range —
Q2 2020
Shares 41,320 Value ($000) $41 Avg Close — Range —
Q4 2019
Shares 50,073 Value ($000) $41 Avg Close — Range —
Q2 2019
Shares 19,029 Value ($000) $16 Avg Close — Range —
Q4 2018
Shares 21,398 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 27,483 Value ($000) $27 Avg Close — Range —
Q2 2018
Shares 73,609 Value ($000) $86 Avg Close — Range —
Q1 2018
Shares 39,605 Value ($000) $33 Avg Close — Range —