DARE BIOSCIENCE INC

CUSIP: 23666P101 Class: COMMON

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18,339 Value ($000) $26 Avg Close — Range —
Q4 2018
Shares 35,353 Value ($000) $25 Avg Close — Range —
Q3 2018
Shares 35,353 Value ($000) $34 Avg Close — Range —
Q2 2018
Shares 35,353 Value ($000) $41 Avg Close — Range —
Q1 2018
Shares 35,353 Value ($000) $30 Avg Close — Range —