DARE BIOSCIENCE INC

Ticker: DARE CUSIP: 23666P200 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $0 Avg Close $2.00 Range $1.61 - $2.54
Q3 2025
Shares 131 Value ($000) $0 Avg Close $2.25 Range $1.83 - $9.19
Q2 2025
Shares 99 Value ($000) $0 Avg Close $2.92 Range $2.35 - $3.28
Q1 2025
Shares 87 Value ($000) $0 Avg Close $3.10 Range $2.88 - $3.38
Q4 2024
Shares 83 Value ($000) $0 Avg Close $3.47 Range $2.67 - $4.60
Q3 2024
Shares 83 Value ($000) $0 Avg Close $3.42 Range $3.05 - $4.25