DARE BIOSCIENCE INC

Ticker: DARE CUSIP: 23666P200 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,515 Value ($000) $45 Avg Close $2.00 Range $1.61 - $2.54
Q3 2025
Shares 23,515 Value ($000) $49 Avg Close $2.25 Range $1.83 - $9.19
Q2 2025
Shares 23,515 Value ($000) $56 Avg Close $2.92 Range $2.35 - $3.28
Q1 2025
Shares 23,515 Value ($000) $68 Avg Close $3.10 Range $2.88 - $3.38
Q4 2024
Shares 23,515 Value ($000) $73 Avg Close $3.47 Range $2.67 - $4.60
Q3 2024
Shares 23,515 Value ($000) $76 Avg Close $3.42 Range $3.05 - $4.25