DARE BIOSCIENCE INC

Ticker: DARE CUSIP: 23666P200 Class: Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,735 Value ($000) $0 Avg Close $2.92 Range $2.35 - $3.28

Q1 2025

Shares 16,685 Value ($000) $0 Avg Close $3.10 Range $2.88 - $3.38

Q4 2024

Shares 16,635 Value ($000) $0 Avg Close $3.47 Range $2.67 - $4.60

Q3 2024

Shares 17,486 Value ($000) $0 Avg Close $3.42 Range $3.05 - $4.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,735	$0	$2.92	$2.35 - $3.28
Q1 2025	16,685	$0	$3.10	$2.88 - $3.38
Q4 2024	16,635	$0	$3.47	$2.67 - $4.60
Q3 2024	17,486	$0	$3.42	$3.05 - $4.25