DARE BIOSCIENCE INC

Ticker: DARE CUSIP: 23666P200 Class: Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,334 Value ($000) $30 Avg Close $2.00 Range $1.61 - $2.54

Q3 2025

Shares 15,334 Value ($000) $32 Avg Close $2.25 Range $1.83 - $9.19

Q2 2025

Shares 1,684 Value ($000) $4 Avg Close $2.92 Range $2.35 - $3.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,334	$30	$2.00	$1.61 - $2.54
Q3 2025	15,334	$32	$2.25	$1.83 - $9.19
Q2 2025	1,684	$4	$2.92	$2.35 - $3.28