DARE BIOSCIENCE INC

Ticker: DARE CUSIP: 23666P200 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7 Value ($000) $0 Avg Close $2.92 Range $2.35 - $3.28
Q1 2025
Shares 7 Value ($000) $0 Avg Close $3.10 Range $2.88 - $3.38
Q4 2024
Shares 7 Value ($000) $0 Avg Close $3.47 Range $2.67 - $4.60