DARE BIOSCIENCE INC

Ticker: DARE CUSIP: 23666P200 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,021 Value ($000) $135 Avg Close $2.00 Range $1.61 - $2.54

Q3 2025

Shares 60,221 Value ($000) $126 Avg Close $2.25 Range $1.83 - $9.19

Q2 2025

Shares 106,887 Value ($000) $255 Avg Close $2.92 Range $2.35 - $3.28

Q1 2025

Shares 58,164 Value ($000) $168 Avg Close $3.10 Range $2.88 - $3.38

Q4 2024

Shares 40,582 Value ($000) $127 Avg Close $3.47 Range $2.67 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,021	$135	$2.00	$1.61 - $2.54
Q3 2025	60,221	$126	$2.25	$1.83 - $9.19
Q2 2025	106,887	$255	$2.92	$2.35 - $3.28
Q1 2025	58,164	$168	$3.10	$2.88 - $3.38
Q4 2024	40,582	$127	$3.47	$2.67 - $4.60