DARE BIOSCIENCE INC

Ticker: DARE CUSIP: 23666P200 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $0 Avg Close $2.00 Range $1.61 - $2.54

Q2 2025

Shares 1,440 Value ($000) $3 Avg Close $2.92 Range $2.35 - $3.28

Q1 2025

Shares 1,442 Value ($000) $4 Avg Close $3.10 Range $2.88 - $3.38

Q4 2024

Shares 1,636 Value ($000) $5 Avg Close $3.47 Range $2.67 - $4.60

Q3 2024

Shares 1,507 Value ($000) $5 Avg Close $3.42 Range $3.05 - $4.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$0	$2.00	$1.61 - $2.54
Q2 2025	1,440	$3	$2.92	$2.35 - $3.28
Q1 2025	1,442	$4	$3.10	$2.88 - $3.38
Q4 2024	1,636	$5	$3.47	$2.67 - $4.60
Q3 2024	1,507	$5	$3.42	$3.05 - $4.25