DARE BIOSCIENCE INC

Ticker: DARE CUSIP: 23666P200 Class: Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,667 Value ($000) $4 Avg Close $2.92 Range $2.35 - $3.28

Q1 2025

Shares 1,667 Value ($000) $5 Avg Close $3.10 Range $2.88 - $3.38

Q4 2024

Shares 1,667 Value ($000) $5 Avg Close $3.47 Range $2.67 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,667	$4	$2.92	$2.35 - $3.28
Q1 2025	1,667	$5	$3.10	$2.88 - $3.38
Q4 2024	1,667	$5	$3.47	$2.67 - $4.60