DARE BIOSCIENCE INC

Ticker: DARE CUSIP: 23666P200 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,915 Value ($000) $40 Avg Close $2.00 Range $1.61 - $2.54
Q3 2025
Shares 22,621 Value ($000) $48 Avg Close $2.25 Range $1.83 - $9.19
Q2 2025
Shares 15,008 Value ($000) $36 Avg Close $2.92 Range $2.35 - $3.28
Q1 2025
Shares 22,091 Value ($000) $64 Avg Close $3.10 Range $2.88 - $3.38
Q4 2024
Shares 32,393 Value ($000) $101 Avg Close $3.47 Range $2.67 - $4.60
Q3 2024
Shares 885 Value ($000) $3 Avg Close $3.42 Range $3.05 - $4.25