DARE BIOSCIENCE INC

Ticker: DARE CUSIP: 23666P200 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,971 Value ($000) $33 Avg Close $2.00 Range $1.61 - $2.54

Q3 2025

Shares 16,971 Value ($000) $36 Avg Close $2.25 Range $1.83 - $9.19

Q2 2025

Shares 16,971 Value ($000) $41 Avg Close $2.92 Range $2.35 - $3.28

Q1 2025

Shares 16,971 Value ($000) $49 Avg Close $3.10 Range $2.88 - $3.38

Q4 2024

Shares 16,971 Value ($000) $53 Avg Close $3.47 Range $2.67 - $4.60

Q3 2024

Shares 16,971 Value ($000) $55 Avg Close $3.42 Range $3.05 - $4.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,971	$33	$2.00	$1.61 - $2.54
Q3 2025	16,971	$36	$2.25	$1.83 - $9.19
Q2 2025	16,971	$41	$2.92	$2.35 - $3.28
Q1 2025	16,971	$49	$3.10	$2.88 - $3.38
Q4 2024	16,971	$53	$3.47	$2.67 - $4.60
Q3 2024	16,971	$55	$3.42	$3.05 - $4.25