DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 94,300 Value ($000) $14,205 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 94,300 Value ($000) $14,284 Avg Close $127.55 Range $115.60 - $142.63

Q1 2020

Shares 26,900 Value ($000) $1,465 Avg Close $82.77 Range $22.27 - $105.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	94,300	$14,205	$129.19	$117.33 - $138.02
Q3 2021	94,300	$14,284	$127.55	$115.60 - $142.63
Q1 2020	26,900	$1,465	$82.77	$22.27 - $105.59