DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 273 Value ($000) $46 Avg Close $144.60 Range $134.35 - $155.61

Q1 2020

Shares 7,546 Value ($000) $411 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 7,719 Value ($000) $841 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 7,719 Value ($000) $913 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 7,839 Value ($000) $954 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 8,032 Value ($000) $976 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 7,912 Value ($000) $790 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 7,912 Value ($000) $880 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 10,369 Value ($000) $1,110 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 12,957 Value ($000) $1,105 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 12,957 Value ($000) $1,244 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 14,663 Value ($000) $1,155 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 14,875 Value ($000) $1,345 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 14,875 Value ($000) $1,245 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 14,875 Value ($000) $1,082 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 14,963 Value ($000) $918 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 14,963 Value ($000) $948 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 14,963 Value ($000) $992 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 18,764 Value ($000) $1,194 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 19,664 Value ($000) $1,348 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 20,764 Value ($000) $1,476 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 995,548 Value ($000) $69,031 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 20,764 Value ($000) $1,217 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 20,764 Value ($000) $1,069 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 20,764 Value ($000) $961 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 20,764 Value ($000) $1,054 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 21,264 Value ($000) $1,156 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 21,264 Value ($000) $984 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 21,614 Value ($000) $1,091 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	273	$46	$144.60	$134.35 - $155.61
Q1 2020	7,546	$411	$82.77	$22.27 - $105.59
Q4 2019	7,719	$841	$95.83	$90.66 - $101.37
Q3 2019	7,719	$913	$102.22	$96.11 - $107.65
Q2 2019	7,839	$954	$99.00	$93.65 - $104.33
Q1 2019	8,032	$976	$90.64	$80.42 - $101.23
Q4 2018	7,912	$790	$87.79	$78.71 - $94.01
Q3 2018	7,912	$880	$91.85	$85.42 - $101.14
Q2 2018	10,369	$1,110	$74.14	$66.26 - $88.78
Q1 2018	12,957	$1,105	$76.11	$67.29 - $80.00
Q4 2017	12,957	$1,244	$67.47	$61.79 - $78.60
Q3 2017	14,663	$1,155	$66.77	$60.47 - $72.09
Q2 2017	14,875	$1,345	$68.78	$64.46 - $74.97
Q1 2017	14,875	$1,245	$58.54	$55.24 - $65.79
Q4 2016	14,875	$1,082	$53.91	$46.26 - $61.63
Q3 2016	14,963	$918	$47.66	$45.75 - $49.11
Q2 2016	14,963	$948	$49.81	$47.17 - $52.33
Q1 2016	14,963	$992	$47.83	$42.17 - $51.61
Q4 2015	18,764	$1,194	$43.56	$40.04 - $48.69
Q3 2015	19,664	$1,348	$47.19	$43.85 - $50.29
Q2 2015	20,764	$1,476	$43.66	$40.47 - $48.45
Q1 2015	995,548	$69,031	$40.97	$37.32 - $46.07
Q4 2014	20,764	$1,217	$35.12	$30.28 - $38.64
Q3 2014	20,764	$1,069	$30.28	$27.93 - $33.44
Q2 2014	20,764	$961	$31.36	$29.22 - $32.90
Q1 2014	20,764	$1,054	$31.33	$29.49 - $33.70
Q4 2013	21,264	$1,156	$32.08	$27.84 - $34.04
Q3 2013	21,264	$984	$29.75	$27.44 - $32.01
Q2 2013	21,614	$1,091	$31.32	$29.25 - $33.49