DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,939 Value ($000) $1,813 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 15,256 Value ($000) $1,847 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 15,456 Value ($000) $1,537 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 15,045 Value ($000) $1,667 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 15,345 Value ($000) $1,637 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 14,886 Value ($000) $1,265 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 16,149 Value ($000) $1,546 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 16,913 Value ($000) $1,327 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 17,013 Value ($000) $1,538 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 17,013 Value ($000) $1,424 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 17,060 Value ($000) $1,240 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 14,931 Value ($000) $916 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 14,931 Value ($000) $947 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 14,886 Value ($000) $987 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 14,386 Value ($000) $915 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 19,886 Value ($000) $1,363 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 20,586 Value ($000) $1,463 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 22,086 Value ($000) $1,531 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 23,086 Value ($000) $1,354 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 20,608 Value ($000) $1,060 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 18,508 Value ($000) $856 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 26,095 Value ($000) $1,325 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 25,195 Value ($000) $1,370 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 21,733 Value ($000) $1,006 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 20,433 Value ($000) $1,032 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,939	$1,813	$99.00	$93.65 - $104.33
Q1 2019	15,256	$1,847	$90.64	$80.42 - $101.23
Q4 2018	15,456	$1,537	$87.79	$78.71 - $94.01
Q3 2018	15,045	$1,667	$91.85	$85.42 - $101.14
Q2 2018	15,345	$1,637	$74.14	$66.26 - $88.78
Q1 2018	14,886	$1,265	$76.11	$67.29 - $80.00
Q4 2017	16,149	$1,546	$67.47	$61.79 - $78.60
Q3 2017	16,913	$1,327	$66.77	$60.47 - $72.09
Q2 2017	17,013	$1,538	$68.78	$64.46 - $74.97
Q1 2017	17,013	$1,424	$58.54	$55.24 - $65.79
Q4 2016	17,060	$1,240	$53.91	$46.26 - $61.63
Q3 2016	14,931	$916	$47.66	$45.75 - $49.11
Q2 2016	14,931	$947	$49.81	$47.17 - $52.33
Q1 2016	14,886	$987	$47.83	$42.17 - $51.61
Q4 2015	14,386	$915	$43.56	$40.04 - $48.69
Q3 2015	19,886	$1,363	$47.19	$43.85 - $50.29
Q2 2015	20,586	$1,463	$43.66	$40.47 - $48.45
Q1 2015	22,086	$1,531	$40.97	$37.32 - $46.07
Q4 2014	23,086	$1,354	$35.12	$30.28 - $38.64
Q3 2014	20,608	$1,060	$30.28	$27.93 - $33.44
Q2 2014	18,508	$856	$31.36	$29.22 - $32.90
Q1 2014	26,095	$1,325	$31.33	$29.49 - $33.70
Q4 2013	25,195	$1,370	$32.08	$27.84 - $34.04
Q3 2013	21,733	$1,006	$29.75	$27.44 - $32.01
Q2 2013	20,433	$1,032	$31.32	$29.25 - $33.49