DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,224 Value ($000) $19,179 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 61,547 Value ($000) $11,716 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 66,137 Value ($000) $14,416 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 14,739 Value ($000) $3,062 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 19,242 Value ($000) $3,592 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 19,376 Value ($000) $3,180 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 14,808 Value ($000) $2,241 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 17,576 Value ($000) $2,938 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 18,170 Value ($000) $2,985 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 14,799 Value ($000) $2,120 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 12,954 Value ($000) $2,165 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 13,302 Value ($000) $2,064 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 12,858 Value ($000) $1,779 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 10,805 Value ($000) $1,365 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 11,168 Value ($000) $1,264 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 16,584 Value ($000) $2,205 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 25,661 Value ($000) $3,866 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 21,621 Value ($000) $3,276 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 19,853 Value ($000) $2,899 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 19,823 Value ($000) $2,815 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 15,034 Value ($000) $1,791 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 5,536 Value ($000) $558 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 76,919 Value ($000) $5,828 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 72,176 Value ($000) $3,930 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 164,580 Value ($000) $17,941 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 115,356 Value ($000) $13,637 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 67,314 Value ($000) $8,194 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 67,877 Value ($000) $8,244 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 27,168 Value ($000) $2,713 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 25,695 Value ($000) $2,858 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 13,782 Value ($000) $1,476 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 46,373 Value ($000) $3,953 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 50,060 Value ($000) $4,806 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 21,866 Value ($000) $1,723 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 84,698 Value ($000) $7,660 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 28,566 Value ($000) $2,390 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 2,902 Value ($000) $211 Avg Close $53.91 Range $46.26 - $61.63