DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,768 Value ($000) $1,982 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 11,430 Value ($000) $2,176 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 11,261 Value ($000) $2,455 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 13,518 Value ($000) $2,808 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 15,103 Value ($000) $2,719 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 14,979 Value ($000) $2,424 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 16,692 Value ($000) $2,526 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 17,325 Value ($000) $2,897 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 17,451 Value ($000) $2,867 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 17,325 Value ($000) $2,521 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 17,436 Value ($000) $2,913 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 17,712 Value ($000) $2,748 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 32,832 Value ($000) $4,542 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 32,220 Value ($000) $4,070 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 31,788 Value ($000) $3,596 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 31,952 Value ($000) $4,248 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 31,853 Value ($000) $4,799 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 31,777 Value ($000) $4,814 Avg Close $127.55 Range $115.60 - $142.63

Q1 2021

Shares 32,625 Value ($000) $4,633 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 34,609 Value ($000) $4,122 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 12,443 Value ($000) $1,254 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 33,268 Value ($000) $2,521 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 43,102 Value ($000) $2,347 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 39,844 Value ($000) $4,344 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 42,156 Value ($000) $4,984 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 44,066 Value ($000) $5,364 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 48,495 Value ($000) $5,891 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 42,913 Value ($000) $4,286 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 42,910 Value ($000) $4,771 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 42,446 Value ($000) $4,544 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 43,077 Value ($000) $3,672 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 46,710 Value ($000) $4,485 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 46,910 Value ($000) $3,695 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 48,675 Value ($000) $4,403 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 49,398 Value ($000) $4,133 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 49,611 Value ($000) $3,607 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 43,750 Value ($000) $2,683 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 47,218 Value ($000) $2,991 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 14,399 Value ($000) $955 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 11,447 Value ($000) $729 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 7,938 Value ($000) $544 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 5,658 Value ($000) $402 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 6,690 Value ($000) $464 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 4,283 Value ($000) $251 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 8,369 Value ($000) $430 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 8,619 Value ($000) $399 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 9,666 Value ($000) $491 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 101,160 Value ($000) $5,500 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 116,329 Value ($000) $5,384 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 110,461 Value ($000) $5,577 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,768	$1,982	$182.09	$169.00 - $198.00
Q3 2025	11,430	$2,176	$203.79	$181.29 - $219.24
Q2 2025	11,261	$2,455	$204.29	$177.03 - $224.86
Q1 2025	13,518	$2,808	$188.66	$175.07 - $206.37
Q4 2024	15,103	$2,719	$162.62	$150.62 - $183.62
Q3 2024	14,979	$2,424	$145.50	$130.71 - $167.15
Q2 2024	16,692	$2,526	$144.82	$138.40 - $158.45
Q1 2024	17,325	$2,897	$156.66	$146.16 - $167.03
Q4 2023	17,451	$2,867	$141.79	$124.96 - $157.69
Q3 2023	17,325	$2,521	$147.14	$130.13 - $160.65
Q2 2023	17,436	$2,913	$144.60	$134.35 - $155.61
Q1 2023	17,712	$2,748	$135.10	$124.97 - $142.43
Q4 2022	32,832	$4,542	$126.33	$110.82 - $135.73
Q3 2022	32,220	$4,070	$112.18	$99.32 - $121.49
Q2 2022	31,788	$3,596	$110.89	$98.59 - $124.62
Q1 2022	31,952	$4,248	$121.57	$102.22 - $135.74
Q4 2021	31,853	$4,799	$129.19	$117.33 - $138.02
Q3 2021	31,777	$4,814	$127.55	$115.60 - $142.63
Q1 2021	32,625	$4,633	$112.72	$94.99 - $128.26
Q4 2020	34,609	$4,122	$91.43	$76.30 - $107.57
Q3 2020	12,443	$1,254	$70.74	$59.41 - $87.75
Q2 2020	33,268	$2,521	$60.40	$36.71 - $78.39
Q1 2020	43,102	$2,347	$82.77	$22.27 - $105.59
Q4 2019	39,844	$4,344	$95.83	$90.66 - $101.37
Q3 2019	42,156	$4,984	$102.22	$96.11 - $107.65
Q2 2019	44,066	$5,364	$99.00	$93.65 - $104.33
Q1 2019	48,495	$5,891	$90.64	$80.42 - $101.23
Q4 2018	42,913	$4,286	$87.79	$78.71 - $94.01
Q3 2018	42,910	$4,771	$91.85	$85.42 - $101.14
Q2 2018	42,446	$4,544	$74.14	$66.26 - $88.78
Q1 2018	43,077	$3,672	$76.11	$67.29 - $80.00
Q4 2017	46,710	$4,485	$67.47	$61.79 - $78.60
Q3 2017	46,910	$3,695	$66.77	$60.47 - $72.09
Q2 2017	48,675	$4,403	$68.78	$64.46 - $74.97
Q1 2017	49,398	$4,133	$58.54	$55.24 - $65.79
Q4 2016	49,611	$3,607	$53.91	$46.26 - $61.63
Q3 2016	43,750	$2,683	$47.66	$45.75 - $49.11
Q2 2016	47,218	$2,991	$49.81	$47.17 - $52.33
Q1 2016	14,399	$955	$47.83	$42.17 - $51.61
Q4 2015	11,447	$729	$43.56	$40.04 - $48.69
Q3 2015	7,938	$544	$47.19	$43.85 - $50.29
Q2 2015	5,658	$402	$43.66	$40.47 - $48.45
Q1 2015	6,690	$464	$40.97	$37.32 - $46.07
Q4 2014	4,283	$251	$35.12	$30.28 - $38.64
Q3 2014	8,369	$430	$30.28	$27.93 - $33.44
Q2 2014	8,619	$399	$31.36	$29.22 - $32.90
Q1 2014	9,666	$491	$31.33	$29.49 - $33.70
Q4 2013	101,160	$5,500	$32.08	$27.84 - $34.04
Q3 2013	116,329	$5,384	$29.75	$27.44 - $32.01
Q2 2013	110,461	$5,577	$31.32	$29.25 - $33.49