DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,263 Value ($000) $246 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 2,223 Value ($000) $262 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 8,283 Value ($000) $1,008 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 6,773 Value ($000) $822 Avg Close $90.64 Range $80.42 - $101.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,263	$246	$95.83	$90.66 - $101.37
Q3 2019	2,223	$262	$102.22	$96.11 - $107.65
Q2 2019	8,283	$1,008	$99.00	$93.65 - $104.33
Q1 2019	6,773	$822	$90.64	$80.42 - $101.23