DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,609 Value ($000) $635 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 7,220 Value ($000) $567 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 7,751 Value ($000) $701 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 9,040 Value ($000) $756 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 9,182 Value ($000) $668 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 10,128 Value ($000) $621 Avg Close $47.66 Range $45.75 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,609	$635	$67.47	$61.79 - $78.60
Q3 2017	7,220	$567	$66.77	$60.47 - $72.09
Q2 2017	7,751	$701	$68.78	$64.46 - $74.97
Q1 2017	9,040	$756	$58.54	$55.24 - $65.79
Q4 2016	9,182	$668	$53.91	$46.26 - $61.63
Q3 2016	10,128	$621	$47.66	$45.75 - $49.11