DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,918,165 Value ($000) $537,001 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 2,666,919 Value ($000) $507,675 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 1,495,029 Value ($000) $325,872 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 1,953,309 Value ($000) $405,820 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 1,898,860 Value ($000) $354,498 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 2,288,989 Value ($000) $375,692 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 1,911,378 Value ($000) $289,230 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 1,710,046 Value ($000) $285,834 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 1,355,838 Value ($000) $222,764 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 1,276,431 Value ($000) $182,811 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 1,280,867 Value ($000) $214,007 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 1,145,552 Value ($000) $177,743 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 1,136,860 Value ($000) $157 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 1,088,484 Value ($000) $137,498 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 994,362 Value ($000) $112,483 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 1,031,181 Value ($000) $137,096 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 1,113,712 Value ($000) $167,768 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 1,139,502 Value ($000) $172,599 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 1,528,868 Value ($000) $223,199 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 1,635,938 Value ($000) $232,304 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 1,343,097 Value ($000) $159,989 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 1,454,351 Value ($000) $146,598 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 1,093,847 Value ($000) $82,881 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 115,343 Value ($000) $6,282 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 160,563 Value ($000) $17,502 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 173,562 Value ($000) $20,517 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 392,021 Value ($000) $47,647 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 239,451 Value ($000) $29,085 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 189,049 Value ($000) $18,878 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 517,021 Value ($000) $57,487 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 351,048 Value ($000) $37,584 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 873,892 Value ($000) $74,499 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 353,753 Value ($000) $33,966 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 863,881 Value ($000) $68,212 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 440,728 Value ($000) $39,858 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 570,385 Value ($000) $47,726 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 237,669 Value ($000) $17,282 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 325,410 Value ($000) $19,954 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 621,941 Value ($000) $39,393 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 1,790,033 Value ($000) $118,681 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 1,497,812 Value ($000) $95,320 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 1,460,653 Value ($000) $100,112 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 1,342,500 Value ($000) $95,426 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 819,770 Value ($000) $56,842 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 325,364 Value ($000) $19,075 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 803,359 Value ($000) $41,341 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 501,100 Value ($000) $23,184 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 442,104 Value ($000) $22,442 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 1,001,748 Value ($000) $54,465 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 1,999,825 Value ($000) $92,573 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 2,161,754 Value ($000) $109,126 Avg Close $31.32 Range $29.25 - $33.49