DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 103,085 Value ($000) $5,605 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 299,529 Value ($000) $13,865 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 394,496 Value ($000) $19,914 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	103,085	$5,605	$32.08	$27.84 - $34.04
Q3 2013	299,529	$13,865	$29.75	$27.44 - $32.01
Q2 2013	394,496	$19,914	$31.32	$29.25 - $33.49