DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,621 Value ($000) $216 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 1,621 Value ($000) $245 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 1,621 Value ($000) $246 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 5,005 Value ($000) $731 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 5,511 Value ($000) $782 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 5,489 Value ($000) $654 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 5,489 Value ($000) $553 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 3,987 Value ($000) $302 Avg Close $60.40 Range $36.71 - $78.39
Q4 2019
Shares 4,996 Value ($000) $545 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 4,996 Value ($000) $591 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 4,991 Value ($000) $607 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 1,901 Value ($000) $231 Avg Close $90.64 Range $80.42 - $101.23