DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,589 Value ($000) $3,605 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 21,078 Value ($000) $4,012 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 22,862 Value ($000) $4,983 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 25,163 Value ($000) $5,228 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 25,790 Value ($000) $4,815 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 30,710 Value ($000) $5,040 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 29,207 Value ($000) $4,420 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 29,923 Value ($000) $5,002 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 29,524 Value ($000) $4,851 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 27,981 Value ($000) $4,007 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 28,912 Value ($000) $4,831 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 27,901 Value ($000) $4,329 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 27,556 Value ($000) $3,812 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 24,092 Value ($000) $3,043 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 24,155 Value ($000) $2,732 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 22,937 Value ($000) $3,049 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 22,166 Value ($000) $3,339 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 22,713 Value ($000) $3,440 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 23,168 Value ($000) $3,382 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 18,405 Value ($000) $2,614 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 18,166 Value ($000) $2,164 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 18,438 Value ($000) $1,857 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 18,253 Value ($000) $1,383 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 12,255 Value ($000) $667 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 15,499 Value ($000) $1,690 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 14,395 Value ($000) $1,702 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 13,580 Value ($000) $1,653 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 14,709 Value ($000) $1,787 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 21,120 Value ($000) $2,109 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 20,996 Value ($000) $2,335 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 11,087 Value ($000) $1,187 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 10,782 Value ($000) $919 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 11,727 Value ($000) $1,126 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 11,653 Value ($000) $918 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 11,706 Value ($000) $1,059 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 13,186 Value ($000) $1,103 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 14,246 Value ($000) $1,036 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 15,489 Value ($000) $950 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 15,599 Value ($000) $988 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 16,046 Value ($000) $1,064 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 16,423 Value ($000) $1,045 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 17,228 Value ($000) $1,181 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 18,507 Value ($000) $1,315 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 18,876 Value ($000) $1,309 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 18,813 Value ($000) $1,103 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 19,070 Value ($000) $981 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 19,590 Value ($000) $906 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 20,147 Value ($000) $1,023 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 20,975 Value ($000) $1,140 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 28,507 Value ($000) $1,320 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 35,894 Value ($000) $1,812 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,589	$3,605	$182.09	$169.00 - $198.00
Q3 2025	21,078	$4,012	$203.79	$181.29 - $219.24
Q2 2025	22,862	$4,983	$204.29	$177.03 - $224.86
Q1 2025	25,163	$5,228	$188.66	$175.07 - $206.37
Q4 2024	25,790	$4,815	$162.62	$150.62 - $183.62
Q3 2024	30,710	$5,040	$145.50	$130.71 - $167.15
Q2 2024	29,207	$4,420	$144.82	$138.40 - $158.45
Q1 2024	29,923	$5,002	$156.66	$146.16 - $167.03
Q4 2023	29,524	$4,851	$141.79	$124.96 - $157.69
Q3 2023	27,981	$4,007	$147.14	$130.13 - $160.65
Q2 2023	28,912	$4,831	$144.60	$134.35 - $155.61
Q1 2023	27,901	$4,329	$135.10	$124.97 - $142.43
Q4 2022	27,556	$3,812	$126.33	$110.82 - $135.73
Q3 2022	24,092	$3,043	$112.18	$99.32 - $121.49
Q2 2022	24,155	$2,732	$110.89	$98.59 - $124.62
Q1 2022	22,937	$3,049	$121.57	$102.22 - $135.74
Q4 2021	22,166	$3,339	$129.19	$117.33 - $138.02
Q3 2021	22,713	$3,440	$127.55	$115.60 - $142.63
Q2 2021	23,168	$3,382	$121.23	$110.82 - $127.72
Q1 2021	18,405	$2,614	$112.72	$94.99 - $128.26
Q4 2020	18,166	$2,164	$91.43	$76.30 - $107.57
Q3 2020	18,438	$1,857	$70.74	$59.41 - $87.75
Q2 2020	18,253	$1,383	$60.40	$36.71 - $78.39
Q1 2020	12,255	$667	$82.77	$22.27 - $105.59
Q4 2019	15,499	$1,690	$95.83	$90.66 - $101.37
Q3 2019	14,395	$1,702	$102.22	$96.11 - $107.65
Q2 2019	13,580	$1,653	$99.00	$93.65 - $104.33
Q1 2019	14,709	$1,787	$90.64	$80.42 - $101.23
Q4 2018	21,120	$2,109	$87.79	$78.71 - $94.01
Q3 2018	20,996	$2,335	$91.85	$85.42 - $101.14
Q2 2018	11,087	$1,187	$74.14	$66.26 - $88.78
Q1 2018	10,782	$919	$76.11	$67.29 - $80.00
Q4 2017	11,727	$1,126	$67.47	$61.79 - $78.60
Q3 2017	11,653	$918	$66.77	$60.47 - $72.09
Q2 2017	11,706	$1,059	$68.78	$64.46 - $74.97
Q1 2017	13,186	$1,103	$58.54	$55.24 - $65.79
Q4 2016	14,246	$1,036	$53.91	$46.26 - $61.63
Q3 2016	15,489	$950	$47.66	$45.75 - $49.11
Q2 2016	15,599	$988	$49.81	$47.17 - $52.33
Q1 2016	16,046	$1,064	$47.83	$42.17 - $51.61
Q4 2015	16,423	$1,045	$43.56	$40.04 - $48.69
Q3 2015	17,228	$1,181	$47.19	$43.85 - $50.29
Q2 2015	18,507	$1,315	$43.66	$40.47 - $48.45
Q1 2015	18,876	$1,309	$40.97	$37.32 - $46.07
Q4 2014	18,813	$1,103	$35.12	$30.28 - $38.64
Q3 2014	19,070	$981	$30.28	$27.93 - $33.44
Q2 2014	19,590	$906	$31.36	$29.22 - $32.90
Q1 2014	20,147	$1,023	$31.33	$29.49 - $33.70
Q4 2013	20,975	$1,140	$32.08	$27.84 - $34.04
Q3 2013	28,507	$1,320	$29.75	$27.44 - $32.01
Q2 2013	35,894	$1,812	$31.32	$29.25 - $33.49