DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,149 Value ($000) $25,238 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 141,391 Value ($000) $26,916 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 144,586 Value ($000) $31,516 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 146,680 Value ($000) $30,475 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 146,460 Value ($000) $27,343 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 141,917 Value ($000) $23,293 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 133,494 Value ($000) $20,201 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 67,410 Value ($000) $11,268 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 65,239 Value ($000) $10,719 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 66,990 Value ($000) $9,595 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 66,430 Value ($000) $11,099 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 66,072 Value ($000) $10,252 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 53,129 Value ($000) $7,350 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 53,797 Value ($000) $6,796 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 53,472 Value ($000) $6,049 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 54,653 Value ($000) $7,266 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 54,283 Value ($000) $8,177 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 53,090 Value ($000) $8,041 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 52,461 Value ($000) $7,659 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 53,057 Value ($000) $7,533 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 53,221 Value ($000) $6,339 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 53,168 Value ($000) $5,357 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 54,888 Value ($000) $4,158 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 56,113 Value ($000) $3,056 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 59,310 Value ($000) $6,466 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 58,960 Value ($000) $6,970 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 59,166 Value ($000) $7,203 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 57,570 Value ($000) $6,993 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 58,079 Value ($000) $5,800 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 57,795 Value ($000) $6,427 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 61,653 Value ($000) $6,601 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 66,055 Value ($000) $5,632 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 65,152 Value ($000) $6,256 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 178,018 Value ($000) $14,024 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 62,893 Value ($000) $5,688 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 65,120 Value ($000) $5,448 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 69,160 Value ($000) $5,029 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 81,922 Value ($000) $5,023 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 129,820 Value ($000) $8,223 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 127,576 Value ($000) $8,459 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 133,324 Value ($000) $8,486 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 133,932 Value ($000) $9,179 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 124,042 Value ($000) $8,817 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 106,456 Value ($000) $7,381 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 67,906 Value ($000) $3,981 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 71,567 Value ($000) $3,683 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 75,865 Value ($000) $3,510 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 78,638 Value ($000) $3,992 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 92,339 Value ($000) $5,020 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 107,536 Value ($000) $4,978 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 123,466 Value ($000) $6,233 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,149	$25,238	$182.09	$169.00 - $198.00
Q3 2025	141,391	$26,916	$203.79	$181.29 - $219.24
Q2 2025	144,586	$31,516	$204.29	$177.03 - $224.86
Q1 2025	146,680	$30,475	$188.66	$175.07 - $206.37
Q4 2024	146,460	$27,343	$162.62	$150.62 - $183.62
Q3 2024	141,917	$23,293	$145.50	$130.71 - $167.15
Q2 2024	133,494	$20,201	$144.82	$138.40 - $158.45
Q1 2024	67,410	$11,268	$156.66	$146.16 - $167.03
Q4 2023	65,239	$10,719	$141.79	$124.96 - $157.69
Q3 2023	66,990	$9,595	$147.14	$130.13 - $160.65
Q2 2023	66,430	$11,099	$144.60	$134.35 - $155.61
Q1 2023	66,072	$10,252	$135.10	$124.97 - $142.43
Q4 2022	53,129	$7,350	$126.33	$110.82 - $135.73
Q3 2022	53,797	$6,796	$112.18	$99.32 - $121.49
Q2 2022	53,472	$6,049	$110.89	$98.59 - $124.62
Q1 2022	54,653	$7,266	$121.57	$102.22 - $135.74
Q4 2021	54,283	$8,177	$129.19	$117.33 - $138.02
Q3 2021	53,090	$8,041	$127.55	$115.60 - $142.63
Q2 2021	52,461	$7,659	$121.23	$110.82 - $127.72
Q1 2021	53,057	$7,533	$112.72	$94.99 - $128.26
Q4 2020	53,221	$6,339	$91.43	$76.30 - $107.57
Q3 2020	53,168	$5,357	$70.74	$59.41 - $87.75
Q2 2020	54,888	$4,158	$60.40	$36.71 - $78.39
Q1 2020	56,113	$3,056	$82.77	$22.27 - $105.59
Q4 2019	59,310	$6,466	$95.83	$90.66 - $101.37
Q3 2019	58,960	$6,970	$102.22	$96.11 - $107.65
Q2 2019	59,166	$7,203	$99.00	$93.65 - $104.33
Q1 2019	57,570	$6,993	$90.64	$80.42 - $101.23
Q4 2018	58,079	$5,800	$87.79	$78.71 - $94.01
Q3 2018	57,795	$6,427	$91.85	$85.42 - $101.14
Q2 2018	61,653	$6,601	$74.14	$66.26 - $88.78
Q1 2018	66,055	$5,632	$76.11	$67.29 - $80.00
Q4 2017	65,152	$6,256	$67.47	$61.79 - $78.60
Q3 2017	178,018	$14,024	$66.77	$60.47 - $72.09
Q2 2017	62,893	$5,688	$68.78	$64.46 - $74.97
Q1 2017	65,120	$5,448	$58.54	$55.24 - $65.79
Q4 2016	69,160	$5,029	$53.91	$46.26 - $61.63
Q3 2016	81,922	$5,023	$47.66	$45.75 - $49.11
Q2 2016	129,820	$8,223	$49.81	$47.17 - $52.33
Q1 2016	127,576	$8,459	$47.83	$42.17 - $51.61
Q4 2015	133,324	$8,486	$43.56	$40.04 - $48.69
Q3 2015	133,932	$9,179	$47.19	$43.85 - $50.29
Q2 2015	124,042	$8,817	$43.66	$40.47 - $48.45
Q1 2015	106,456	$7,381	$40.97	$37.32 - $46.07
Q4 2014	67,906	$3,981	$35.12	$30.28 - $38.64
Q3 2014	71,567	$3,683	$30.28	$27.93 - $33.44
Q2 2014	75,865	$3,510	$31.36	$29.22 - $32.90
Q1 2014	78,638	$3,992	$31.33	$29.49 - $33.70
Q4 2013	92,339	$5,020	$32.08	$27.84 - $34.04
Q3 2013	107,536	$4,978	$29.75	$27.44 - $32.01
Q2 2013	123,466	$6,233	$31.32	$29.25 - $33.49