DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,787 Value ($000) $329 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 2,094 Value ($000) $399 Avg Close $203.79 Range $181.29 - $219.24

Q2 2021

Shares 1,474 Value ($000) $215 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 1,473 Value ($000) $209 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 1,472 Value ($000) $175 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 1,522 Value ($000) $153 Avg Close $70.74 Range $59.41 - $87.75

Q2 2013

Shares 52,635 Value ($000) $2,657 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,787	$329	$182.09	$169.00 - $198.00
Q3 2025	2,094	$399	$203.79	$181.29 - $219.24
Q2 2021	1,474	$215	$121.23	$110.82 - $127.72
Q1 2021	1,473	$209	$112.72	$94.99 - $128.26
Q4 2020	1,472	$175	$91.43	$76.30 - $107.57
Q3 2020	1,522	$153	$70.74	$59.41 - $87.75
Q2 2013	52,635	$2,657	$31.32	$29.25 - $33.49