DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,123 Value ($000) $23,945 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 119,687 Value ($000) $22,784 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 111,762 Value ($000) $24,361 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 69,623 Value ($000) $14,465 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 70,209 Value ($000) $13,107 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 71,787 Value ($000) $11,266 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 74,595 Value ($000) $11,288 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 425,871 Value ($000) $71,184 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 456,168 Value ($000) $74,948 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 361,640 Value ($000) $51,794 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 367,203 Value ($000) $61,352 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 356,418 Value ($000) $55,302 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 350,204 Value ($000) $48,444 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 402,947 Value ($000) $50,901 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 399,506 Value ($000) $45,193 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 388,108 Value ($000) $51,598 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 279,366 Value ($000) $42,084 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 265,598 Value ($000) $40,229 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 3,347 Value ($000) $489 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 4,236 Value ($000) $601 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 3,988 Value ($000) $475 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 56,491 Value ($000) $5,692 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 64,876 Value ($000) $5,019 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 77,619 Value ($000) $4,228 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 96,861 Value ($000) $10,558 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 85,245 Value ($000) $10,077 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 75,362 Value ($000) $9,174 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 52,181 Value ($000) $6,339 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 28,211 Value ($000) $2,817 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 24,628 Value ($000) $2,739 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 17,077 Value ($000) $1,828 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 17,317 Value ($000) $1,476 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 17,731 Value ($000) $1,703 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 16,899 Value ($000) $1,332 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 11,361 Value ($000) $1,028 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 7,933 Value ($000) $664 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 5,995 Value ($000) $436 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 5,495 Value ($000) $337 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 10,727 Value ($000) $679 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 12,072 Value ($000) $800 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 13,210 Value ($000) $841 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 13,445 Value ($000) $922 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 11,653 Value ($000) $828 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 6,819 Value ($000) $472 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 4,400 Value ($000) $258 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 5,630 Value ($000) $290 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 8,641 Value ($000) $400 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 10,756 Value ($000) $546 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 35,320 Value ($000) $1,920 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 48,645 Value ($000) $2,252 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 64,945 Value ($000) $3,278 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,123	$23,945	$182.09	$169.00 - $198.00
Q3 2025	119,687	$22,784	$203.79	$181.29 - $219.24
Q2 2025	111,762	$24,361	$204.29	$177.03 - $224.86
Q1 2025	69,623	$14,465	$188.66	$175.07 - $206.37
Q4 2024	70,209	$13,107	$162.62	$150.62 - $183.62
Q3 2024	71,787	$11,266	$145.50	$130.71 - $167.15
Q2 2024	74,595	$11,288	$144.82	$138.40 - $158.45
Q1 2024	425,871	$71,184	$156.66	$146.16 - $167.03
Q4 2023	456,168	$74,948	$141.79	$124.96 - $157.69
Q3 2023	361,640	$51,794	$147.14	$130.13 - $160.65
Q2 2023	367,203	$61,352	$144.60	$134.35 - $155.61
Q1 2023	356,418	$55,302	$135.10	$124.97 - $142.43
Q4 2022	350,204	$48,444	$126.33	$110.82 - $135.73
Q3 2022	402,947	$50,901	$112.18	$99.32 - $121.49
Q2 2022	399,506	$45,193	$110.89	$98.59 - $124.62
Q1 2022	388,108	$51,598	$121.57	$102.22 - $135.74
Q4 2021	279,366	$42,084	$129.19	$117.33 - $138.02
Q3 2021	265,598	$40,229	$127.55	$115.60 - $142.63
Q2 2021	3,347	$489	$121.23	$110.82 - $127.72
Q1 2021	4,236	$601	$112.72	$94.99 - $128.26
Q4 2020	3,988	$475	$91.43	$76.30 - $107.57
Q3 2020	56,491	$5,692	$70.74	$59.41 - $87.75
Q2 2020	64,876	$5,019	$60.40	$36.71 - $78.39
Q1 2020	77,619	$4,228	$82.77	$22.27 - $105.59
Q4 2019	96,861	$10,558	$95.83	$90.66 - $101.37
Q3 2019	85,245	$10,077	$102.22	$96.11 - $107.65
Q2 2019	75,362	$9,174	$99.00	$93.65 - $104.33
Q1 2019	52,181	$6,339	$90.64	$80.42 - $101.23
Q4 2018	28,211	$2,817	$87.79	$78.71 - $94.01
Q3 2018	24,628	$2,739	$91.85	$85.42 - $101.14
Q2 2018	17,077	$1,828	$74.14	$66.26 - $88.78
Q1 2018	17,317	$1,476	$76.11	$67.29 - $80.00
Q4 2017	17,731	$1,703	$67.47	$61.79 - $78.60
Q3 2017	16,899	$1,332	$66.77	$60.47 - $72.09
Q2 2017	11,361	$1,028	$68.78	$64.46 - $74.97
Q1 2017	7,933	$664	$58.54	$55.24 - $65.79
Q4 2016	5,995	$436	$53.91	$46.26 - $61.63
Q3 2016	5,495	$337	$47.66	$45.75 - $49.11
Q2 2016	10,727	$679	$49.81	$47.17 - $52.33
Q1 2016	12,072	$800	$47.83	$42.17 - $51.61
Q4 2015	13,210	$841	$43.56	$40.04 - $48.69
Q3 2015	13,445	$922	$47.19	$43.85 - $50.29
Q2 2015	11,653	$828	$43.66	$40.47 - $48.45
Q1 2015	6,819	$472	$40.97	$37.32 - $46.07
Q4 2014	4,400	$258	$35.12	$30.28 - $38.64
Q3 2014	5,630	$290	$30.28	$27.93 - $33.44
Q2 2014	8,641	$400	$31.36	$29.22 - $32.90
Q1 2014	10,756	$546	$31.33	$29.49 - $33.70
Q4 2013	35,320	$1,920	$32.08	$27.84 - $34.04
Q3 2013	48,645	$2,252	$29.75	$27.44 - $32.01
Q2 2013	64,945	$3,278	$31.32	$29.25 - $33.49