DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,850 Value ($000) $1,077 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 5,769 Value ($000) $1,098 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 6,011 Value ($000) $1,310 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 5,942 Value ($000) $1,235 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 6,233 Value ($000) $1,164 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 6,032 Value ($000) $990 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 7,714 Value ($000) $1,167 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 8,008 Value ($000) $1,339 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 7,774 Value ($000) $1,277 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 8,008 Value ($000) $1,147 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 8,151 Value ($000) $1,362 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 8,322 Value ($000) $1,291 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 9,292 Value ($000) $1,285 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 9,535 Value ($000) $1,205 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 10,502 Value ($000) $1,188 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 10,695 Value ($000) $1,421 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 10,768 Value ($000) $1,622 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 10,416 Value ($000) $1,578 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 10,842 Value ($000) $1,583 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 584 Value ($000) $83 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 584 Value ($000) $70 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 350 Value ($000) $35 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 430 Value ($000) $33 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 900 Value ($000) $49 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 1,029 Value ($000) $112 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 1,079 Value ($000) $128 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 1,262 Value ($000) $154 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 1,279 Value ($000) $155 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 1,433 Value ($000) $143 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 1,433 Value ($000) $159 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 1,379 Value ($000) $148 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 1,429 Value ($000) $122 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 1,578 Value ($000) $152 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 1,623 Value ($000) $128 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 1,578 Value ($000) $143 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 1,508 Value ($000) $126 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 1,508 Value ($000) $109 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 1,708 Value ($000) $104 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 1,751 Value ($000) $111 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 4,425 Value ($000) $306 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 3,377 Value ($000) $215 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 3,853 Value ($000) $264 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 3,874 Value ($000) $275 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 4,425 Value ($000) $306 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 4,647 Value ($000) $272 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 4,556 Value ($000) $234 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 5,296 Value ($000) $245 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 5,676 Value ($000) $288 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 5,824 Value ($000) $316 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 6,825 Value ($000) $316 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 9,139 Value ($000) $461 Avg Close $31.32 Range $29.25 - $33.49
Q1 2013
Shares 10,149 Value ($000) $524 Avg Close $28.07 Range $26.47 - $31.13
Q4 2012
Shares 26,446 Value ($000) $1,192 Avg Close — Range —
Q3 2012
Shares 28,246 Value ($000) $1,574 Avg Close — Range —
Q2 2012
Shares 38,682 Value ($000) $1,958 Avg Close — Range —
Q1 2012
Shares 40,860 Value ($000) $2,090 Avg Close — Range —
Q4 2011
Shares 49,792 Value ($000) $2,269 Avg Close — Range —
Q3 2011
Shares 52,962 Value ($000) $2,264 Avg Close — Range —
Q2 2011
Shares 53,064 Value ($000) $2,641 Avg Close — Range —
Q1 2011
Shares 55,730 Value ($000) $2,738 Avg Close — Range —
Q4 2010
Shares 59,533 Value ($000) $2,765 Avg Close — Range —
Q3 2010
Shares 60,318 Value ($000) $2,580 Avg Close — Range —
Q2 2010
Shares 61,098 Value ($000) $2,374 Avg Close — Range —
Q1 2010
Shares 71,892 Value ($000) $3,203 Avg Close — Range —
Q4 2009
Shares 74,926 Value ($000) $2,627 Avg Close — Range —
Q3 2009
Shares 76,109 Value ($000) $2,598 Avg Close — Range —
Q2 2009
Shares 73,192 Value ($000) $2,414 Avg Close — Range —
Q1 2009
Shares 74,052 Value ($000) $2,537 Avg Close — Range —