DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 18,507 Value ($000) $2,460 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 19,524 Value ($000) $2,941 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 20,151 Value ($000) $3,053 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 20,730 Value ($000) $3,026 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 52,178 Value ($000) $7,410 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 83,937 Value ($000) $9,999 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 149,617 Value ($000) $15,073 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 186,571 Value ($000) $14,136 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 96,696 Value ($000) $5,266 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 171,604 Value ($000) $18,707 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 243,492 Value ($000) $28,785 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 223,967 Value ($000) $27,263 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 204,953 Value ($000) $24,896 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 234,034 Value ($000) $23,370 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 359,382 Value ($000) $39,960 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 385,743 Value ($000) $41,298 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 409,364 Value ($000) $34,898 Avg Close $76.11 Range $67.29 - $80.00