DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 15,373 Value ($000) $1,210 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 14,645 Value ($000) $1,324 Avg Close $68.78 Range $64.46 - $74.97

Q1 2015

Shares 208,832 Value ($000) $14,479 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 208,832 Value ($000) $12,242 Avg Close $35.12 Range $30.28 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	15,373	$1,210	$66.77	$60.47 - $72.09
Q2 2017	14,645	$1,324	$68.78	$64.46 - $74.97
Q1 2015	208,832	$14,479	$40.97	$37.32 - $46.07
Q4 2014	208,832	$12,242	$35.12	$30.28 - $38.64