DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,221,053 Value ($000) $408,718 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 1,650,774 Value ($000) $314,241 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 1,715,322 Value ($000) $373,889 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 1,683,895 Value ($000) $349,846 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 1,553,385 Value ($000) $290,001 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 1,715,316 Value ($000) $281,535 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 1,835,802 Value ($000) $277,794 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 2,013,302 Value ($000) $336,524 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 1,869,549 Value ($000) $307,167 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 1,825,428 Value ($000) $261,438 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 1,589,095 Value ($000) $265,506 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 1,643,084 Value ($000) $254,941 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 1,454,546 Value ($000) $201,207 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 1,412,516 Value ($000) $178,429 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 1,373,788 Value ($000) $155,401 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 1,180,277 Value ($000) $156,918 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 1,217,275 Value ($000) $183,371 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 1,155,738 Value ($000) $175,060 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 1,173,320 Value ($000) $171,293 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 1,170,327 Value ($000) $166,186 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 974,979 Value ($000) $116,139 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 1,168,660 Value ($000) $117,732 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 1,058,751 Value ($000) $80,221 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 1,086,187 Value ($000) $59,153 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 2,286,168 Value ($000) $249,215 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 5,267,531 Value ($000) $622,728 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 4,926,013 Value ($000) $599,643 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 4,786,809 Value ($000) $581,454 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 3,906,884 Value ($000) $390,140 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 4,685,812 Value ($000) $521,015 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 628,781 Value ($000) $67,317 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 602,732 Value ($000) $51,383 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 534,095 Value ($000) $51,283 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 1,032,414 Value ($000) $81,335 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 748,504 Value ($000) $67,693 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 721,056 Value ($000) $60,331 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 644,708 Value ($000) $46,883 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 1,044,450 Value ($000) $64,046 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 1,089,616 Value ($000) $69,015 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 1,284,853 Value ($000) $85,186 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 1,161,009 Value ($000) $73,886 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 1,130,411 Value ($000) $77,478 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 997,182 Value ($000) $70,880 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 1,416,022 Value ($000) $98,188 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 1,037,923 Value ($000) $60,853 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 1,305,971 Value ($000) $67,206 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 1,799,894 Value ($000) $83,280 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 1,838,157 Value ($000) $93,305 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 1,688,501 Value ($000) $91,803 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 1,659,676 Value ($000) $76,827 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 1,679,617 Value ($000) $84,787 Avg Close $31.32 Range $29.25 - $33.49