Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 463,084 | $85,217 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 430,048 | $81,864 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 459,211 | $100,094 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 440,201 | $91,456 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 438,586 | $81,880 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 459,814 | $75,469 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 559,716 | $84,696 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 652,758 | $109,109 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 636,572 | $104,589 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 644,851 | $92,356 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 779,727 | $130,277 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 755,751 | $117,262 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 730,382 | $101,034 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 722,301 | $91,241 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 977,080 | $110,527 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 1,171,069 | $155,694 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 1,037,945 | $156,357 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 1,034,134 | $156,641 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 1,035,072 | $151,111 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 879,068 | $124,827 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 994,166 | $118,425 | $91.43 | $76.30 - $107.57 |
| Q3 2020 | 974,704 | $98,192 | $70.74 | $59.41 - $87.75 |
| Q2 2020 | 1,180,051 | $89,412 | $60.40 | $36.71 - $78.39 |
| Q1 2020 | 1,258,430 | $68,535 | $82.77 | $22.27 - $105.59 |
| Q4 2019 | 1,845,882 | $201,219 | $95.83 | $90.66 - $101.37 |
| Q3 2019 | 1,842,295 | $217,795 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 2,079,677 | $253,159 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 1,954,487 | $237,411 | $90.64 | $80.42 - $101.23 |
| Q4 2018 | 2,189,781 | $218,670 | $87.79 | $78.71 - $94.01 |
| Q3 2018 | 2,402,331 | $267,115 | $91.85 | $85.42 - $101.14 |
| Q2 2018 | 3,246,782 | $347,600 | $74.14 | $66.26 - $88.78 |
| Q1 2018 | 3,466,121 | $295,487 | $76.11 | $67.29 - $80.00 |
| Q4 2017 | 3,478,077 | $333,966 | $67.47 | $61.79 - $78.60 |
| Q3 2017 | 3,317,326 | $261,339 | $66.77 | $60.47 - $72.09 |
| Q2 2017 | 3,244,502 | $293,433 | $68.78 | $64.46 - $74.97 |
| Q1 2017 | 3,229,308 | $270,196 | $58.54 | $55.24 - $65.79 |
| Q4 2016 | 2,334,905 | $169,795 | $53.91 | $46.26 - $61.63 |
| Q3 2016 | 1,600,928 | $98,168 | $47.66 | $45.75 - $49.11 |
| Q2 2016 | 1,401,113 | $88,748 | $49.81 | $47.17 - $52.33 |
| Q1 2016 | 1,333,677 | $88,423 | $47.83 | $42.17 - $51.61 |
| Q4 2015 | 1,276,946 | $81,264 | $43.56 | $40.04 - $48.69 |
| Q3 2015 | 1,147,517 | $78,651 | $47.19 | $43.85 - $50.29 |
| Q2 2015 | 901,052 | $64,047 | $43.66 | $40.47 - $48.45 |
| Q1 2015 | 777,133 | $53,887 | $40.97 | $37.32 - $46.07 |
| Q4 2014 | 701,677 | $41,139 | $35.12 | $30.28 - $38.64 |
| Q3 2014 | 446,926 | $22,999 | $30.28 | $27.93 - $33.44 |
| Q2 2014 | 1,152,880 | $53,345 | $31.36 | $29.22 - $32.90 |
| Q1 2014 | 1,160,061 | $58,884 | $31.33 | $29.49 - $33.70 |
| Q4 2013 | 1,089,234 | $59,222 | $32.08 | $27.84 - $34.04 |
| Q3 2013 | 1,141,439 | $52,839 | $29.75 | $27.44 - $32.01 |
| Q2 2013 | 938,901 | $47,395 | $31.32 | $29.25 - $33.49 |