DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638,757 Value ($000) $118 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 640,730 Value ($000) $122 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 429,484 Value ($000) $94 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 275,907 Value ($000) $57 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 274,055 Value ($000) $51 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 277,743 Value ($000) $46 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 274,507 Value ($000) $42 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 284,082 Value ($000) $47 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 284,707 Value ($000) $47 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 314,226 Value ($000) $45 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 314,169 Value ($000) $52 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 321,897 Value ($000) $50 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 322,171 Value ($000) $45 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 239,776 Value ($000) $30,289 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 225,124 Value ($000) $25,466 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 187,813 Value ($000) $24,970 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 200,411 Value ($000) $30,190 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 212,833 Value ($000) $32,238 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 216,390 Value ($000) $31,591 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 219,450 Value ($000) $31,162 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 419,962 Value ($000) $50,026 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 503,495 Value ($000) $50,722 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 2,970,466 Value ($000) $225,072 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 3,036,096 Value ($000) $165,346 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 2,228,246 Value ($000) $242,901 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 2,359,472 Value ($000) $278,937 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 2,357,328 Value ($000) $286,958 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 2,386,120 Value ($000) $289,842 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 2,368,989 Value ($000) $236,567 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 2,362,036 Value ($000) $262,635 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 2,562,065 Value ($000) $274,294 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 209,021 Value ($000) $17,819 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 211,969 Value ($000) $20,353 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 228,010 Value ($000) $17,963 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 227,901 Value ($000) $20,611 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 227,162 Value ($000) $19,007 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 230,582 Value ($000) $16,768 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 228,792 Value ($000) $14,030 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 221,452 Value ($000) $14,027 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 220,232 Value ($000) $14,601 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 201,442 Value ($000) $12,820 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 205,342 Value ($000) $14,074 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 228,442 Value ($000) $16,238 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 221,752 Value ($000) $15,376 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 221,752 Value ($000) $13,001 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 199,052 Value ($000) $10,243 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 198,552 Value ($000) $9,187 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 201,459 Value ($000) $10,226 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 200,952 Value ($000) $10,926 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 201,352 Value ($000) $9,321 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 193,552 Value ($000) $9,771 Avg Close $31.32 Range $29.25 - $33.49