DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,730 Value ($000) $230 Avg Close $121.57 Range $102.22 - $135.74
Q4 2016
Shares 6,061 Value ($000) $441 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 6,106 Value ($000) $374 Avg Close $47.66 Range $45.75 - $49.11
Q4 2015
Shares 3,606 Value ($000) $229 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 4,686 Value ($000) $321 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 12,776 Value ($000) $908 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 12,346 Value ($000) $856 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 20,446 Value ($000) $1,199 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 20,266 Value ($000) $1,043 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 17,011 Value ($000) $787 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 16,596 Value ($000) $842 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 15,767 Value ($000) $857 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 13,722 Value ($000) $635 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 12,972 Value ($000) $655 Avg Close $31.32 Range $29.25 - $33.49