Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 294 | $0 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 294 | $0 | $203.79 | $181.29 - $219.24 |
| Q3 2023 | 702 | $0 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 806 | $0 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 806 | $0 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 815 | $0 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 731 | $92 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 927 | $105 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 877 | $117 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 1,025 | $154 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 1,025 | $155 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 91 | $13 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 1,275 | $181 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 7,429 | $885 | $91.43 | $76.30 - $107.57 |
| Q4 2019 | 7,269 | $792 | $95.83 | $90.66 - $101.37 |
| Q3 2019 | 7,269 | $859 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 7,269 | $885 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 7,269 | $883 | $90.64 | $80.42 - $101.23 |
| Q4 2018 | 7,914 | $790 | $87.79 | $78.71 - $94.01 |
| Q3 2018 | 8,122 | $903 | $91.85 | $85.42 - $101.14 |
| Q2 2018 | 8,122 | $870 | $74.14 | $66.26 - $88.78 |
| Q1 2018 | 8,288 | $707 | $76.11 | $67.29 - $80.00 |
| Q4 2017 | 9,099 | $874 | $67.47 | $61.79 - $78.60 |
| Q3 2017 | 9,099 | $717 | $66.77 | $60.47 - $72.09 |
| Q2 2017 | 4,874 | $441 | $68.78 | $64.46 - $74.97 |
| Q1 2017 | 7,645 | $640 | $58.54 | $55.24 - $65.79 |
| Q4 2016 | 8,031 | $584 | $53.91 | $46.26 - $61.63 |
| Q3 2016 | 8,031 | $492 | $47.66 | $45.75 - $49.11 |
| Q2 2016 | 8,031 | $509 | $49.81 | $47.17 - $52.33 |
| Q1 2016 | 8,031 | $532 | $47.83 | $42.17 - $51.61 |
| Q4 2015 | 8,031 | $511 | $43.56 | $40.04 - $48.69 |
| Q3 2015 | 7,900 | $541 | $47.19 | $43.85 - $50.29 |
| Q2 2015 | 6,400 | $455 | $43.66 | $40.47 - $48.45 |
| Q1 2015 | 6,400 | $444 | $40.97 | $37.32 - $46.07 |
| Q1 2014 | 6,800 | $345 | $31.33 | $29.49 - $33.70 |
| Q4 2013 | 6,800 | $370 | $32.08 | $27.84 - $34.04 |
| Q3 2013 | 10,800 | $500 | $29.75 | $27.44 - $32.01 |
| Q2 2013 | 6,500 | $328 | $31.32 | $29.25 - $33.49 |