DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,922 Value ($000) $11,395 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 56,574 Value ($000) $10,769 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 71,778 Value ($000) $15,646 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 71,655 Value ($000) $14,887 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 73,231 Value ($000) $13,671 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 71,963 Value ($000) $11,811 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 71,780 Value ($000) $10,862 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 71,381 Value ($000) $11,931 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 73,846 Value ($000) $12,133 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 76,118 Value ($000) $10,902 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 77,342 Value ($000) $12,922 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 75,372 Value ($000) $11,695 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 62,011 Value ($000) $8,578 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 67,373 Value ($000) $8,510 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 67,105 Value ($000) $7,591 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 66,663 Value ($000) $8,862 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 64,933 Value ($000) $9,782 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 63,171 Value ($000) $9,569 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 62,009 Value ($000) $9,053 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 64,232 Value ($000) $9,121 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 78,293 Value ($000) $9,326 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 55,618 Value ($000) $5,603 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 58,247 Value ($000) $4,412 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 58,958 Value ($000) $3,211 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 65,125 Value ($000) $7,100 Avg Close $95.83 Range $90.66 - $101.37
Q3 2018
Shares 2,455 Value ($000) $272 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 2,461 Value ($000) $264 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 2,461 Value ($000) $210 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 2,436 Value ($000) $233 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 2,586 Value ($000) $204 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 2,786 Value ($000) $252 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 2,786 Value ($000) $233 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 7,110 Value ($000) $517 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 8,905 Value ($000) $546 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 6,496 Value ($000) $412 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 6,596 Value ($000) $437 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 6,697 Value ($000) $426 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 4,913 Value ($000) $336 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 5,147 Value ($000) $366 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 5,116 Value ($000) $355 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 4,446 Value ($000) $261 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 4,416 Value ($000) $227 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 4,642 Value ($000) $215 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 4,523 Value ($000) $230 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 7,381 Value ($000) $401 Avg Close $32.08 Range $27.84 - $34.04
Q2 2013
Shares 3,984 Value ($000) $201 Avg Close $31.32 Range $29.25 - $33.49