DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,591 Value ($000) $2,869 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 11,344 Value ($000) $2,159 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 11,344 Value ($000) $2,473 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 12,317 Value ($000) $2,559 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 9,117 Value ($000) $1,702 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 27,303 Value ($000) $4,481 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 32,131 Value ($000) $4,862 Avg Close $144.82 Range $138.40 - $158.45

Q3 2023

Shares 1,811 Value ($000) $259 Avg Close $147.14 Range $130.13 - $160.65

Q1 2023

Shares 6,770 Value ($000) $1,050 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 5,000 Value ($000) $692 Avg Close $126.33 Range $110.82 - $135.73

Q1 2016

Shares 11,600 Value ($000) $769 Avg Close $47.83 Range $42.17 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,591	$2,869	$182.09	$169.00 - $198.00
Q3 2025	11,344	$2,159	$203.79	$181.29 - $219.24
Q2 2025	11,344	$2,473	$204.29	$177.03 - $224.86
Q1 2025	12,317	$2,559	$188.66	$175.07 - $206.37
Q4 2024	9,117	$1,702	$162.62	$150.62 - $183.62
Q3 2024	27,303	$4,481	$145.50	$130.71 - $167.15
Q2 2024	32,131	$4,862	$144.82	$138.40 - $158.45
Q3 2023	1,811	$259	$147.14	$130.13 - $160.65
Q1 2023	6,770	$1,050	$135.10	$124.97 - $142.43
Q4 2022	5,000	$692	$126.33	$110.82 - $135.73
Q1 2016	11,600	$769	$47.83	$42.17 - $51.61