DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,096 Value ($000) $39,030 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 313,829 Value ($000) $51,509 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 315,138 Value ($000) $68,691 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 332,986 Value ($000) $69,181 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 236,582 Value ($000) $44,167 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 313,829 Value ($000) $52 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 281,647 Value ($000) $42,619 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 380,998 Value ($000) $63,684 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 416,291 Value ($000) $68,397 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 291,642 Value ($000) $41,769 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 289,093 Value ($000) $48 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 195,048 Value ($000) $30 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 205,623 Value ($000) $28 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 358,581 Value ($000) $45,295 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 131,381 Value ($000) $14,863 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 371,145 Value ($000) $49,341 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 190,933 Value ($000) $28,761 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 218,753 Value ($000) $33,134 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 229,738 Value ($000) $33,541 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 633,072 Value ($000) $89,895 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 119,942 Value ($000) $14,287 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 103,115 Value ($000) $10,387 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 116,632 Value ($000) $8,836 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 106,556 Value ($000) $5,804 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 204,982 Value ($000) $22,346 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 254,198 Value ($000) $30,050 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 253,970 Value ($000) $30,917 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 225,622 Value ($000) $27,406 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 263,867 Value ($000) $26,348 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 445,530 Value ($000) $49,537 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 307,729 Value ($000) $32,944 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 436,415 Value ($000) $37,202 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 269,042 Value ($000) $25,834 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 251,871 Value ($000) $19,840 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 204,830 Value ($000) $18,525 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 226,460 Value ($000) $18,948 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 186,428 Value ($000) $13,558 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 128,823 Value ($000) $7,899 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 403,186 Value ($000) $25,537 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 122,810 Value ($000) $8,104 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 103,045 Value ($000) $6,492 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 107,707 Value ($000) $7,329 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 190,264 Value ($000) $13,519 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 267,559 Value ($000) $18,453 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 280,888 Value ($000) $16,301 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 461,198 Value ($000) $23,509 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 743,448 Value ($000) $34,203 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 409,955 Value ($000) $20,507 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 471,845 Value ($000) $25,480 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 475,949 Value ($000) $21,893 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 294,849 Value ($000) $14,884 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,096	$39,030	$182.09	$169.00 - $198.00
Q3 2025	313,829	$51,509	$203.79	$181.29 - $219.24
Q2 2025	315,138	$68,691	$204.29	$177.03 - $224.86
Q1 2025	332,986	$69,181	$188.66	$175.07 - $206.37
Q4 2024	236,582	$44,167	$162.62	$150.62 - $183.62
Q3 2024	313,829	$52	$145.50	$130.71 - $167.15
Q2 2024	281,647	$42,619	$144.82	$138.40 - $158.45
Q1 2024	380,998	$63,684	$156.66	$146.16 - $167.03
Q4 2023	416,291	$68,397	$141.79	$124.96 - $157.69
Q3 2023	291,642	$41,769	$147.14	$130.13 - $160.65
Q2 2023	289,093	$48	$144.60	$134.35 - $155.61
Q1 2023	195,048	$30	$135.10	$124.97 - $142.43
Q4 2022	205,623	$28	$126.33	$110.82 - $135.73
Q3 2022	358,581	$45,295	$112.18	$99.32 - $121.49
Q2 2022	131,381	$14,863	$110.89	$98.59 - $124.62
Q1 2022	371,145	$49,341	$121.57	$102.22 - $135.74
Q4 2021	190,933	$28,761	$129.19	$117.33 - $138.02
Q3 2021	218,753	$33,134	$127.55	$115.60 - $142.63
Q2 2021	229,738	$33,541	$121.23	$110.82 - $127.72
Q1 2021	633,072	$89,895	$112.72	$94.99 - $128.26
Q4 2020	119,942	$14,287	$91.43	$76.30 - $107.57
Q3 2020	103,115	$10,387	$70.74	$59.41 - $87.75
Q2 2020	116,632	$8,836	$60.40	$36.71 - $78.39
Q1 2020	106,556	$5,804	$82.77	$22.27 - $105.59
Q4 2019	204,982	$22,346	$95.83	$90.66 - $101.37
Q3 2019	254,198	$30,050	$102.22	$96.11 - $107.65
Q2 2019	253,970	$30,917	$99.00	$93.65 - $104.33
Q1 2019	225,622	$27,406	$90.64	$80.42 - $101.23
Q4 2018	263,867	$26,348	$87.79	$78.71 - $94.01
Q3 2018	445,530	$49,537	$91.85	$85.42 - $101.14
Q2 2018	307,729	$32,944	$74.14	$66.26 - $88.78
Q1 2018	436,415	$37,202	$76.11	$67.29 - $80.00
Q4 2017	269,042	$25,834	$67.47	$61.79 - $78.60
Q3 2017	251,871	$19,840	$66.77	$60.47 - $72.09
Q2 2017	204,830	$18,525	$68.78	$64.46 - $74.97
Q1 2017	226,460	$18,948	$58.54	$55.24 - $65.79
Q4 2016	186,428	$13,558	$53.91	$46.26 - $61.63
Q3 2016	128,823	$7,899	$47.66	$45.75 - $49.11
Q2 2016	403,186	$25,537	$49.81	$47.17 - $52.33
Q1 2016	122,810	$8,104	$47.83	$42.17 - $51.61
Q4 2015	103,045	$6,492	$43.56	$40.04 - $48.69
Q3 2015	107,707	$7,329	$47.19	$43.85 - $50.29
Q2 2015	190,264	$13,519	$43.66	$40.47 - $48.45
Q1 2015	267,559	$18,453	$40.97	$37.32 - $46.07
Q4 2014	280,888	$16,301	$35.12	$30.28 - $38.64
Q3 2014	461,198	$23,509	$30.28	$27.93 - $33.44
Q2 2014	743,448	$34,203	$31.36	$29.22 - $32.90
Q1 2014	409,955	$20,507	$31.33	$29.49 - $33.70
Q4 2013	471,845	$25,480	$32.08	$27.84 - $34.04
Q3 2013	475,949	$21,893	$29.75	$27.44 - $32.01
Q2 2013	294,849	$14,884	$31.32	$29.25 - $33.49