DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,774 Value ($000) $1,799 Avg Close $182.09 Range $169.00 - $198.00
Q1 2025
Shares 10,180 Value ($000) $2,115 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 8,736 Value ($000) $1,631 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 11,484 Value ($000) $1,885 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 11,649 Value ($000) $1,763 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 11,774 Value ($000) $1,968 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 11,823 Value ($000) $1,943 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 10,113 Value ($000) $1,448 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 10,251 Value ($000) $1,591 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 10,251 Value ($000) $1,591 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 9,935 Value ($000) $1,374 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 9,411 Value ($000) $1,187 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 12,461 Value ($000) $1,408 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 7,966 Value ($000) $1,057 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 128,011 Value ($000) $19,282 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 8,030 Value ($000) $1,215 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 8,166 Value ($000) $1,191 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 8,379 Value ($000) $1,189 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 8,424 Value ($000) $1,003 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 10,936 Value ($000) $1,100 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 9,686 Value ($000) $733 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 7,509 Value ($000) $816 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 7,509 Value ($000) $816 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 7,481 Value ($000) $883 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 7,701 Value ($000) $936 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 7,804 Value ($000) $947 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 7,746 Value ($000) $772 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 8,652 Value ($000) $961 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 10,265 Value ($000) $1,098 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 10,736 Value ($000) $1,030 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 10,736 Value ($000) $1,030 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 11,048 Value ($000) $868 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 11,816 Value ($000) $988 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 11,816 Value ($000) $988 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 13,631 Value ($000) $990 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 13,344 Value ($000) $817 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 15,620 Value ($000) $988 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 16,745 Value ($000) $1,109 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 19,060 Value ($000) $1,212 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 15,419 Value ($000) $1,055 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 8,475 Value ($000) $602 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 8,439 Value ($000) $584 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 8,296 Value ($000) $484 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 8,960 Value ($000) $460 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 8,460 Value ($000) $390 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 9,748 Value ($000) $494 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 12,392 Value ($000) $673 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 15,523 Value ($000) $717 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 16,372 Value ($000) $826 Avg Close $31.32 Range $29.25 - $33.49
Q1 2013
Shares 17 Value ($000) $0 Avg Close $28.07 Range $26.47 - $31.13
Q4 2012
Shares 17 Value ($000) $0 Avg Close — Range —
Q3 2012
Shares 17 Value ($000) $0 Avg Close — Range —
Q1 2012
Shares 52,000 Value ($000) $2,660 Avg Close — Range —
Q4 2011
Shares 63,305 Value ($000) $2,885 Avg Close — Range —
Q3 2011
Shares 63,305 Value ($000) $2,706 Avg Close — Range —
Q2 2011
Shares 73,475 Value ($000) $3,656 Avg Close — Range —
Q4 2010
Shares 39,754 Value ($000) $1,846 Avg Close — Range —
Q3 2010
Shares 954 Value ($000) $40 Avg Close — Range —
Q2 2010
Shares 10,390 Value ($000) $403 Avg Close — Range —
Q1 2010
Shares 10,390 Value ($000) $462 Avg Close — Range —
Q4 2009
Shares 10,390 Value ($000) $364 Avg Close — Range —
Q3 2009
Shares 10,390 Value ($000) $354 Avg Close — Range —
Q2 2009
Shares 10,390 Value ($000) $342 Avg Close — Range —
Q1 2009
Shares 954 Value ($000) $32 Avg Close — Range —
Q4 2008
Shares 954 Value ($000) $26 Avg Close — Range —
Q3 2008
Shares 954 Value ($000) $27 Avg Close — Range —
Q2 2008
Shares 27,438 Value ($000) $876 Avg Close — Range —
Q1 2008
Shares 45,369 Value ($000) $1,476 Avg Close — Range —
Q4 2007
Shares 43,909 Value ($000) $1,763 Avg Close — Range —
Q3 2007
Shares 59,366 Value ($000) $2,485 Avg Close — Range —
Q2 2007
Shares 57,899 Value ($000) $2,546 Avg Close — Range —
Q1 2007
Shares 52,079 Value ($000) $2,145 Avg Close — Range —
Q4 2006
Shares 43,909 Value ($000) $1,763 Avg Close — Range —