DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,073 Value ($000) $30,193 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 172,382 Value ($000) $32,815 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 247,164 Value ($000) $53,874 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 228,439 Value ($000) $47,460 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 210,171 Value ($000) $39,237 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 164,335 Value ($000) $26,972 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 174,500 Value ($000) $26,405 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 176,107 Value ($000) $29,436 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 184,482 Value ($000) $30,310 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 164,249 Value ($000) $23,524 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 158,546 Value ($000) $26,490 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 164,104 Value ($000) $25,462 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 158,137 Value ($000) $21,875 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 178,756 Value ($000) $22,580 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 139,658 Value ($000) $15,798 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 149,923 Value ($000) $19,932 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 130,398 Value ($000) $19,642 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 165,508 Value ($000) $25,070 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 164,892 Value ($000) $24,072 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 673,061 Value ($000) $95,574 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 630,174 Value ($000) $75,067 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 1,474,795 Value ($000) $148,571 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 1,652,460 Value ($000) $125,207 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 878,239 Value ($000) $47,829 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 97,307 Value ($000) $10,606 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 143,723 Value ($000) $16,991 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 540,973 Value ($000) $65,852 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 1,378,533 Value ($000) $167,449 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 1,547,369 Value ($000) $154,520 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 496,129 Value ($000) $55,164 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 691,196 Value ($000) $74,000 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 600,249 Value ($000) $51,171 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 692,122 Value ($000) $66,457 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 2,504,497 Value ($000) $197,305 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 1,696,787 Value ($000) $153,457 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 2,858,133 Value ($000) $239,140 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 3,186,814 Value ($000) $231,745 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 1,251,568 Value ($000) $76,747 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 138,957 Value ($000) $8,802 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 173,787 Value ($000) $11,522 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 167,536 Value ($000) $10,662 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 164,465 Value ($000) $11,273 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 2,164,737 Value ($000) $153,869 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 7,694,506 Value ($000) $533,537 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 9,143,790 Value ($000) $536,100 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 10,088,618 Value ($000) $519,160 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 6,942,869 Value ($000) $321,247 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 4,994,092 Value ($000) $253,501 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 1,061,099 Value ($000) $57,692 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 1,709,959 Value ($000) $79,155 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 1,461,501 Value ($000) $73,777 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,073	$30,193	$182.09	$169.00 - $198.00
Q3 2025	172,382	$32,815	$203.79	$181.29 - $219.24
Q2 2025	247,164	$53,874	$204.29	$177.03 - $224.86
Q1 2025	228,439	$47,460	$188.66	$175.07 - $206.37
Q4 2024	210,171	$39,237	$162.62	$150.62 - $183.62
Q3 2024	164,335	$26,972	$145.50	$130.71 - $167.15
Q2 2024	174,500	$26,405	$144.82	$138.40 - $158.45
Q1 2024	176,107	$29,436	$156.66	$146.16 - $167.03
Q4 2023	184,482	$30,310	$141.79	$124.96 - $157.69
Q3 2023	164,249	$23,524	$147.14	$130.13 - $160.65
Q2 2023	158,546	$26,490	$144.60	$134.35 - $155.61
Q1 2023	164,104	$25,462	$135.10	$124.97 - $142.43
Q4 2022	158,137	$21,875	$126.33	$110.82 - $135.73
Q3 2022	178,756	$22,580	$112.18	$99.32 - $121.49
Q2 2022	139,658	$15,798	$110.89	$98.59 - $124.62
Q1 2022	149,923	$19,932	$121.57	$102.22 - $135.74
Q4 2021	130,398	$19,642	$129.19	$117.33 - $138.02
Q3 2021	165,508	$25,070	$127.55	$115.60 - $142.63
Q2 2021	164,892	$24,072	$121.23	$110.82 - $127.72
Q1 2021	673,061	$95,574	$112.72	$94.99 - $128.26
Q4 2020	630,174	$75,067	$91.43	$76.30 - $107.57
Q3 2020	1,474,795	$148,571	$70.74	$59.41 - $87.75
Q2 2020	1,652,460	$125,207	$60.40	$36.71 - $78.39
Q1 2020	878,239	$47,829	$82.77	$22.27 - $105.59
Q4 2019	97,307	$10,606	$95.83	$90.66 - $101.37
Q3 2019	143,723	$16,991	$102.22	$96.11 - $107.65
Q2 2019	540,973	$65,852	$99.00	$93.65 - $104.33
Q1 2019	1,378,533	$167,449	$90.64	$80.42 - $101.23
Q4 2018	1,547,369	$154,520	$87.79	$78.71 - $94.01
Q3 2018	496,129	$55,164	$91.85	$85.42 - $101.14
Q2 2018	691,196	$74,000	$74.14	$66.26 - $88.78
Q1 2018	600,249	$51,171	$76.11	$67.29 - $80.00
Q4 2017	692,122	$66,457	$67.47	$61.79 - $78.60
Q3 2017	2,504,497	$197,305	$66.77	$60.47 - $72.09
Q2 2017	1,696,787	$153,457	$68.78	$64.46 - $74.97
Q1 2017	2,858,133	$239,140	$58.54	$55.24 - $65.79
Q4 2016	3,186,814	$231,745	$53.91	$46.26 - $61.63
Q3 2016	1,251,568	$76,747	$47.66	$45.75 - $49.11
Q2 2016	138,957	$8,802	$49.81	$47.17 - $52.33
Q1 2016	173,787	$11,522	$47.83	$42.17 - $51.61
Q4 2015	167,536	$10,662	$43.56	$40.04 - $48.69
Q3 2015	164,465	$11,273	$47.19	$43.85 - $50.29
Q2 2015	2,164,737	$153,869	$43.66	$40.47 - $48.45
Q1 2015	7,694,506	$533,537	$40.97	$37.32 - $46.07
Q4 2014	9,143,790	$536,100	$35.12	$30.28 - $38.64
Q3 2014	10,088,618	$519,160	$30.28	$27.93 - $33.44
Q2 2014	6,942,869	$321,247	$31.36	$29.22 - $32.90
Q1 2014	4,994,092	$253,501	$31.33	$29.49 - $33.70
Q4 2013	1,061,099	$57,692	$32.08	$27.84 - $34.04
Q3 2013	1,709,959	$79,155	$29.75	$27.44 - $32.01
Q2 2013	1,461,501	$73,777	$31.32	$29.25 - $33.49