DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,730 Value ($000) $23 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 125,730 Value ($000) $24 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 127,357 Value ($000) $28 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 127,586 Value ($000) $27 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 116,586 Value ($000) $22 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 116,709 Value ($000) $19 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 132,986 Value ($000) $20 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 134,319 Value ($000) $22 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 128,168 Value ($000) $21 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 128,837 Value ($000) $18 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 129,708 Value ($000) $22 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 104,233 Value ($000) $16 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 15,766 Value ($000) $2 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 15,766 Value ($000) $1,992 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 15,766 Value ($000) $1,783 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 15,766 Value ($000) $2,096 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 18,292 Value ($000) $2,756 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 18,292 Value ($000) $2,771 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 18,292 Value ($000) $2,670 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 18,292 Value ($000) $2,597 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 18,292 Value ($000) $2,179 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 18,292 Value ($000) $1,843 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 18,292 Value ($000) $1,386 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 18,292 Value ($000) $996 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 18,292 Value ($000) $1,994 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 18,292 Value ($000) $2,162 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 18,292 Value ($000) $2,227 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 19,274 Value ($000) $2,341 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 23,797 Value ($000) $2,376 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 23,850 Value ($000) $2,652 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 23,873 Value ($000) $2,556 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 23,997 Value ($000) $2,046 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 24,797 Value ($000) $2,381 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 24,004 Value ($000) $1,891 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 24,003 Value ($000) $2,171 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 23,779 Value ($000) $1,990 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 25,404 Value ($000) $1,847 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 27,531 Value ($000) $1,688 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 28,795 Value ($000) $1,824 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 29,277 Value ($000) $1,941 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 29,284 Value ($000) $1,864 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 29,249 Value ($000) $2,005 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 29,291 Value ($000) $2,082 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 29,307 Value ($000) $2,032 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 29,471 Value ($000) $1,728 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 29,543 Value ($000) $1,520 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 29,584 Value ($000) $1,369 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 29,555 Value ($000) $1,500 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 29,572 Value ($000) $1,608 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 29,498 Value ($000) $1,365 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 29,511 Value ($000) $1,490 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,730	$23	$182.09	$169.00 - $198.00
Q3 2025	125,730	$24	$203.79	$181.29 - $219.24
Q2 2025	127,357	$28	$204.29	$177.03 - $224.86
Q1 2025	127,586	$27	$188.66	$175.07 - $206.37
Q4 2024	116,586	$22	$162.62	$150.62 - $183.62
Q3 2024	116,709	$19	$145.50	$130.71 - $167.15
Q2 2024	132,986	$20	$144.82	$138.40 - $158.45
Q1 2024	134,319	$22	$156.66	$146.16 - $167.03
Q4 2023	128,168	$21	$141.79	$124.96 - $157.69
Q3 2023	128,837	$18	$147.14	$130.13 - $160.65
Q2 2023	129,708	$22	$144.60	$134.35 - $155.61
Q1 2023	104,233	$16	$135.10	$124.97 - $142.43
Q4 2022	15,766	$2	$126.33	$110.82 - $135.73
Q3 2022	15,766	$1,992	$112.18	$99.32 - $121.49
Q2 2022	15,766	$1,783	$110.89	$98.59 - $124.62
Q1 2022	15,766	$2,096	$121.57	$102.22 - $135.74
Q4 2021	18,292	$2,756	$129.19	$117.33 - $138.02
Q3 2021	18,292	$2,771	$127.55	$115.60 - $142.63
Q2 2021	18,292	$2,670	$121.23	$110.82 - $127.72
Q1 2021	18,292	$2,597	$112.72	$94.99 - $128.26
Q4 2020	18,292	$2,179	$91.43	$76.30 - $107.57
Q3 2020	18,292	$1,843	$70.74	$59.41 - $87.75
Q2 2020	18,292	$1,386	$60.40	$36.71 - $78.39
Q1 2020	18,292	$996	$82.77	$22.27 - $105.59
Q4 2019	18,292	$1,994	$95.83	$90.66 - $101.37
Q3 2019	18,292	$2,162	$102.22	$96.11 - $107.65
Q2 2019	18,292	$2,227	$99.00	$93.65 - $104.33
Q1 2019	19,274	$2,341	$90.64	$80.42 - $101.23
Q4 2018	23,797	$2,376	$87.79	$78.71 - $94.01
Q3 2018	23,850	$2,652	$91.85	$85.42 - $101.14
Q2 2018	23,873	$2,556	$74.14	$66.26 - $88.78
Q1 2018	23,997	$2,046	$76.11	$67.29 - $80.00
Q4 2017	24,797	$2,381	$67.47	$61.79 - $78.60
Q3 2017	24,004	$1,891	$66.77	$60.47 - $72.09
Q2 2017	24,003	$2,171	$68.78	$64.46 - $74.97
Q1 2017	23,779	$1,990	$58.54	$55.24 - $65.79
Q4 2016	25,404	$1,847	$53.91	$46.26 - $61.63
Q3 2016	27,531	$1,688	$47.66	$45.75 - $49.11
Q2 2016	28,795	$1,824	$49.81	$47.17 - $52.33
Q1 2016	29,277	$1,941	$47.83	$42.17 - $51.61
Q4 2015	29,284	$1,864	$43.56	$40.04 - $48.69
Q3 2015	29,249	$2,005	$47.19	$43.85 - $50.29
Q2 2015	29,291	$2,082	$43.66	$40.47 - $48.45
Q1 2015	29,307	$2,032	$40.97	$37.32 - $46.07
Q4 2014	29,471	$1,728	$35.12	$30.28 - $38.64
Q3 2014	29,543	$1,520	$30.28	$27.93 - $33.44
Q2 2014	29,584	$1,369	$31.36	$29.22 - $32.90
Q1 2014	29,555	$1,500	$31.33	$29.49 - $33.70
Q4 2013	29,572	$1,608	$32.08	$27.84 - $34.04
Q3 2013	29,498	$1,365	$29.75	$27.44 - $32.01
Q2 2013	29,511	$1,490	$31.32	$29.25 - $33.49