DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $10 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 55 Value ($000) $10 Avg Close $203.79 Range $181.29 - $219.24
Q3 2022
Shares 1,684 Value ($000) $213 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 12,366 Value ($000) $1,399 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 13,755 Value ($000) $1,828 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 10,451 Value ($000) $1,574 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 10,478 Value ($000) $1,587 Avg Close $127.55 Range $115.60 - $142.63
Q1 2021
Shares 2 Value ($000) $0 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 2 Value ($000) $0 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 56 Value ($000) $6 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 55 Value ($000) $4 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 308,000 Value ($000) $16,774 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 14 Value ($000) $2 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 16 Value ($000) $2 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 16 Value ($000) $2 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 16 Value ($000) $2 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 17 Value ($000) $2 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 17 Value ($000) $2 Avg Close $91.85 Range $85.42 - $101.14