DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154 Value ($000) $28 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 15 Value ($000) $3 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 324 Value ($000) $71 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 308 Value ($000) $64 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 47 Value ($000) $9 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 96 Value ($000) $16 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 66 Value ($000) $10 Avg Close $144.82 Range $138.40 - $158.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154	$28	$182.09	$169.00 - $198.00
Q3 2025	15	$3	$203.79	$181.29 - $219.24
Q2 2025	324	$71	$204.29	$177.03 - $224.86
Q1 2025	308	$64	$188.66	$175.07 - $206.37
Q4 2024	47	$9	$162.62	$150.62 - $183.62
Q3 2024	96	$16	$145.50	$130.71 - $167.15
Q2 2024	66	$10	$144.82	$138.40 - $158.45